TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 242,791 Value ($000) $4,453 Avg Close $18.68 Range $15.59 - $20.95

Q3 2022

Shares 1,627,791 Value ($000) $24,401 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 1,372,791 Value ($000) $25,685 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 252,756 Value ($000) $5,530 Avg Close $17.58 Range $12.67 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	242,791	$4,453	$18.68	$15.59 - $20.95
Q3 2022	1,627,791	$24,401	$16.68	$14.09 - $20.45
Q2 2022	1,372,791	$25,685	$21.22	$17.14 - $26.23
Q1 2022	252,756	$5,530	$17.58	$12.67 - $24.10