TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,050 Value ($000) $739 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 41,050 Value ($000) $679 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 41,050 Value ($000) $633 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 43,550 Value ($000) $582 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 43,550 Value ($000) $615 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 41,050 Value ($000) $609 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 41,050 Value ($000) $832 Avg Close $21.87 Range $19.84 - $24.31
Q3 2020
Shares 11,085 Value ($000) $39 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 11,085 Value ($000) $43 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 11,085 Value ($000) $36 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 11,085 Value ($000) $87 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 16,085 Value ($000) $101 Avg Close $6.56 Range $4.86 - $8.41