TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,950 Value ($000) $210 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 7,950 Value ($000) $294 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 7,950 Value ($000) $370 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,950	$210	$28.96	$24.81 - $36.81
Q4 2014	7,950	$294	$36.23	$29.65 - $45.20
Q3 2014	7,950	$370	$45.14	$38.50 - $49.75