TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,620 Value ($000) $105 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 62,208 Value ($000) $1,361 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 44,672 Value ($000) $737 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 4,672 Value ($000) $61 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 2,969 Value ($000) $42 Avg Close $13.51 Range $10.52 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,620	$105	$21.22	$17.14 - $26.23
Q1 2022	62,208	$1,361	$17.58	$12.67 - $24.10
Q4 2021	44,672	$737	$14.57	$12.46 - $17.73
Q3 2021	4,672	$61	$13.69	$11.68 - $17.35
Q2 2021	2,969	$42	$13.51	$10.52 - $16.57