TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 202,192 Value ($000) $3,336 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 619,765 Value ($000) $9,526 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 622,065 Value ($000) $11,763 Avg Close $17.78 Range $14.26 - $23.00

Q3 2014

Shares 172,227 Value ($000) $8,007 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	202,192	$3,336	$15.33	$13.66 - $17.23
Q2 2017	619,765	$9,526	$14.82	$12.48 - $20.80
Q1 2017	622,065	$11,763	$17.78	$14.26 - $23.00
Q3 2014	172,227	$8,007	$45.14	$38.50 - $49.75