TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 290,117 Value ($000) $2,359 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 321,028 Value ($000) $3,486 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 324,591 Value ($000) $2,837 Avg Close $11.48 Range $8.18 - $15.16

Q3 2018

Shares 333,185 Value ($000) $4,954 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 339,451 Value ($000) $5,550 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 342,747 Value ($000) $5,206 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 362,235 Value ($000) $5,502 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 377,592 Value ($000) $6 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 369,148 Value ($000) $5,674 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 352,690 Value ($000) $6,669 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 400,658 Value ($000) $6,202 Avg Close $13.39 Range $9.38 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	290,117	$2,359	$9.05	$6.66 - $11.95
Q1 2019	321,028	$3,486	$11.53	$8.40 - $14.58
Q4 2018	324,591	$2,837	$11.48	$8.18 - $15.16
Q3 2018	333,185	$4,954	$15.00	$12.72 - $18.84
Q2 2018	339,451	$5,550	$17.11	$14.22 - $19.40
Q1 2018	342,747	$5,206	$16.77	$13.92 - $20.24
Q4 2017	362,235	$5,502	$15.20	$12.54 - $18.51
Q3 2017	377,592	$6	$15.33	$13.66 - $17.23
Q2 2017	369,148	$5,674	$14.82	$12.48 - $20.80
Q1 2017	352,690	$6,669	$17.78	$14.26 - $23.00
Q4 2016	400,658	$6,202	$13.39	$9.38 - $18.63