TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,953 Value ($000) $149 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 29,008 Value ($000) $182 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 39,825 Value ($000) $324 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 23,077 Value ($000) $251 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 20,482 Value ($000) $179 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 27,099 Value ($000) $403 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 24,668 Value ($000) $403 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 24,983 Value ($000) $379 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 23,836 Value ($000) $362 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 24,578 Value ($000) $406 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 25,156 Value ($000) $387 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 19,202 Value ($000) $363 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 19,028 Value ($000) $295 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 16,984 Value ($000) $177 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 15,583 Value ($000) $150 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 14,163 Value ($000) $129 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 37,311 Value ($000) $313 Avg Close $10.72 Range $7.15 - $15.25
Q2 2015
Shares 10,336 Value ($000) $279 Avg Close $29.20 Range $25.26 - $32.98
Q4 2014
Shares 10,915 Value ($000) $404 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 5,729 Value ($000) $266 Avg Close $45.14 Range $38.50 - $49.75