TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 258,100 Value ($000) $4,829 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 257,000 Value ($000) $5,623 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 259,400 Value ($000) $4,281 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 260,100 Value ($000) $3,402 Avg Close $13.69 Range $11.68 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	258,100	$4,829	$21.22	$17.14 - $26.23
Q1 2022	257,000	$5,623	$17.58	$12.67 - $24.10
Q4 2021	259,400	$4,281	$14.57	$12.46 - $17.73
Q3 2021	260,100	$3,402	$13.69	$11.68 - $17.35