TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,738 Value ($000) $0 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 19,806 Value ($000) $0 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 21,990 Value ($000) $0 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 20,720 Value ($000) $0 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 21,253 Value ($000) $0 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 21,825 Value ($000) $0 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 22,920 Value ($000) $0 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 23,398 Value ($000) $1 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 23,618 Value ($000) $1 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 24,080 Value ($000) $1 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 25,694 Value ($000) $1 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 27,102 Value ($000) $0 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 27,560 Value ($000) $1 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 28,540 Value ($000) $427 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 31,385 Value ($000) $587 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 28,610 Value ($000) $625 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 29,120 Value ($000) $480 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 29,955 Value ($000) $391 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 26,540 Value ($000) $375 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 25,683 Value ($000) $301 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 29,523 Value ($000) $137 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 35,393 Value ($000) $125 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 36,873 Value ($000) $143 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 35,413 Value ($000) $114 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 30,123 Value ($000) $236 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 30,595 Value ($000) $192 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 13,425 Value ($000) $109 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 13,221 Value ($000) $143 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 13,121 Value ($000) $114 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 12,846 Value ($000) $191 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 12,706 Value ($000) $207 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 12,596 Value ($000) $191 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 7,706 Value ($000) $117 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 7,706 Value ($000) $127 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 7,706 Value ($000) $118 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 4,290 Value ($000) $81 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 4,210 Value ($000) $65 Avg Close $13.39 Range $9.38 - $18.63