TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,026 Value ($000) $268 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 16,493 Value ($000) $233 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 10,336 Value ($000) $153 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 21,657 Value ($000) $439 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 24,450 Value ($000) $544 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 27,870 Value ($000) $654 Avg Close $20.97 Range $18.96 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,026	$268	$14.55	$12.80 - $16.21
Q4 2024	16,493	$233	$15.10	$13.63 - $17.70
Q3 2024	10,336	$153	$17.99	$14.09 - $23.26
Q2 2024	21,657	$439	$21.87	$19.84 - $24.31
Q1 2024	24,450	$544	$20.85	$18.70 - $23.46
Q4 2023	27,870	$654	$20.97	$18.96 - $24.30