TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,858 Value ($000) $72 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 4,095 Value ($000) $90 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 4,648 Value ($000) $77 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 4,016 Value ($000) $53 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 3,700 Value ($000) $52 Avg Close $13.51 Range $10.52 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,858	$72	$21.22	$17.14 - $26.23
Q1 2022	4,095	$90	$17.58	$12.67 - $24.10
Q4 2021	4,648	$77	$14.57	$12.46 - $17.73
Q3 2021	4,016	$53	$13.69	$11.68 - $17.35
Q2 2021	3,700	$52	$13.51	$10.52 - $16.57