TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,000 Value ($000) $392 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 30,000 Value ($000) $425 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 33,300 Value ($000) $391 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 45,100 Value ($000) $211 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 45,285 Value ($000) $161 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 45,285 Value ($000) $176 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 40,285 Value ($000) $130 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 36,285 Value ($000) $285 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 20,285 Value ($000) $128 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 11,285 Value ($000) $92 Avg Close $9.05 Range $6.66 - $11.95