TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $254 Avg Close $17.14 Range $15.24 - $19.19
Q2 2024
Shares 11,100 Value ($000) $225 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 10,600 Value ($000) $236 Avg Close $20.85 Range $18.70 - $23.46
Q4 2019
Shares 2,708 Value ($000) $21 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 5,200 Value ($000) $33 Avg Close $6.56 Range $4.86 - $8.41
Q3 2018
Shares 3,900 Value ($000) $58 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 200 Value ($000) $3 Avg Close $17.11 Range $14.22 - $19.40
Q4 2017
Shares 2,075 Value ($000) $32 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 21,500 Value ($000) $355 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 2,200 Value ($000) $34 Avg Close $14.82 Range $12.48 - $20.80
Q4 2016
Shares 6,757 Value ($000) $105 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 8,207 Value ($000) $86 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 8,759 Value ($000) $84 Avg Close $10.42 Range $8.42 - $14.31
Q4 2014
Shares 44,225 Value ($000) $1,638 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 23,550 Value ($000) $1,095 Avg Close $45.14 Range $38.50 - $49.75