TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,565 Value ($000) $253 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 33,087 Value ($000) $155 Avg Close $4.52 Range $3.49 - $6.57
Q1 2018
Shares 4,497 Value ($000) $68 Avg Close $16.77 Range $13.92 - $20.24
Q1 2017
Shares 3,631 Value ($000) $69 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 891 Value ($000) $14 Avg Close $13.39 Range $9.38 - $18.63
Q2 2016
Shares 1,991 Value ($000) $19 Avg Close $10.42 Range $8.42 - $14.31
Q4 2015
Shares 2,036 Value ($000) $17 Avg Close $10.72 Range $7.15 - $15.25
Q2 2015
Shares 1,294 Value ($000) $35 Avg Close $29.20 Range $25.26 - $32.98
Q4 2014
Shares 2,805 Value ($000) $104 Avg Close $36.23 Range $29.65 - $45.20