TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,425 Value ($000) $306 Avg Close $16.68 Range $14.09 - $20.45

Q1 2022

Shares 74,484 Value ($000) $1,630 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 74,484 Value ($000) $1,229 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 85,785 Value ($000) $1,122 Avg Close $13.69 Range $11.68 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,425	$306	$16.68	$14.09 - $20.45
Q1 2022	74,484	$1,630	$17.58	$12.67 - $24.10
Q4 2021	74,484	$1,229	$14.57	$12.46 - $17.73
Q3 2021	85,785	$1,122	$13.69	$11.68 - $17.35