TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,044 Value ($000) $464 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 12,731 Value ($000) $210 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 57,012 Value ($000) $879 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 100,961 Value ($000) $1,349 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 77,266 Value ($000) $1,092 Avg Close $15.10 Range $13.63 - $17.70
Q2 2024
Shares 12,468 Value ($000) $253 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 29,731 Value ($000) $662 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 22,910 Value ($000) $537 Avg Close $20.97 Range $18.96 - $24.30
Q2 2023
Shares 41,779 Value ($000) $901 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 43,626 Value ($000) $800 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 21,012 Value ($000) $382 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 44,595 Value ($000) $668 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 23,113 Value ($000) $432 Avg Close $21.22 Range $17.14 - $26.23
Q4 2021
Shares 18,558 Value ($000) $306 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 67,081 Value ($000) $877 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 73,705 Value ($000) $1,043 Avg Close $13.51 Range $10.52 - $16.57
Q4 2020
Shares 23,840 Value ($000) $111 Avg Close $4.52 Range $3.49 - $6.57
Q1 2020
Shares 11,475 Value ($000) $37 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 11,683 Value ($000) $92 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 20,987 Value ($000) $132 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 28,522 Value ($000) $232 Avg Close $9.05 Range $6.66 - $11.95
Q2 2018
Shares 13,733 Value ($000) $225 Avg Close $17.11 Range $14.22 - $19.40
Q4 2015
Shares 21,222 Value ($000) $178 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 25,322 Value ($000) $256 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 29,031 Value ($000) $784 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 21,685 Value ($000) $574 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 33,803 Value ($000) $1,251 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 24,915 Value ($000) $1,158 Avg Close $45.14 Range $38.50 - $49.75