TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,069 Value ($000) $185 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 15,108 Value ($000) $223 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 170,206 Value ($000) $3,449 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 176,123 Value ($000) $3,918 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 155,321 Value ($000) $3,645 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 140,094 Value ($000) $3,042 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 143,594 Value ($000) $3,100 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 127,743 Value ($000) $2,351 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 111,423 Value ($000) $2,022 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 95,773 Value ($000) $1,418 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 83,763 Value ($000) $1,567 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 79,863 Value ($000) $1,748 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 59,553 Value ($000) $984 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 45,763 Value ($000) $599 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 24,232 Value ($000) $337 Avg Close $13.51 Range $10.52 - $16.57