TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22,083 Value ($000) $418 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 14,234 Value ($000) $220 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 14,792 Value ($000) $155 Avg Close $9.93 Range $8.36 - $12.28

Q2 2016

Shares 18,886 Value ($000) $189 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 17,872 Value ($000) $163 Avg Close $7.31 Range $3.69 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22,083	$418	$17.78	$14.26 - $23.00
Q4 2016	14,234	$220	$13.39	$9.38 - $18.63
Q3 2016	14,792	$155	$9.93	$8.36 - $12.28
Q2 2016	18,886	$189	$10.42	$8.42 - $14.31
Q1 2016	17,872	$163	$7.31	$3.69 - $10.29