TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,972 Value ($000) $1 Avg Close $16.31 Range $14.50 - $18.17

Q4 2024

Shares 74,450 Value ($000) $1 Avg Close $15.10 Range $13.63 - $17.70

Q2 2024

Shares 21,337 Value ($000) $0 Avg Close $21.87 Range $19.84 - $24.31

Q4 2023

Shares 78,032 Value ($000) $2 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 52,364 Value ($000) $1 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 50,665 Value ($000) $1 Avg Close $18.11 Range $15.59 - $21.65

Q3 2019

Shares 21,277 Value ($000) $133 Avg Close $6.56 Range $4.86 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,972	$1	$16.31	$14.50 - $18.17
Q4 2024	74,450	$1	$15.10	$13.63 - $17.70
Q2 2024	21,337	$0	$21.87	$19.84 - $24.31
Q4 2023	78,032	$2	$20.97	$18.96 - $24.30
Q3 2023	52,364	$1	$21.80	$19.83 - $23.49
Q2 2023	50,665	$1	$18.11	$15.59 - $21.65
Q3 2019	21,277	$133	$6.56	$4.86 - $8.41