TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,394 Value ($000) $161 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 5 Value ($000) $0 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 992 Value ($000) $0 Avg Close $13.32 Range $10.78 - $15.77
Q3 2023
Shares 1,469 Value ($000) $0 Avg Close $21.80 Range $19.83 - $23.49
Q3 2022
Shares 294 Value ($000) $4 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 1,063 Value ($000) $19 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 31,280 Value ($000) $684 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 1,020 Value ($000) $16 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 18,289 Value ($000) $253 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 18,289 Value ($000) $258 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 8,156 Value ($000) $0 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 8,551 Value ($000) $39 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 1,720 Value ($000) $6 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 801 Value ($000) $3 Avg Close $3.34 Range $2.16 - $4.82
Q4 2019
Shares 9,403 Value ($000) $73 Avg Close $6.27 Range $5.00 - $8.00
Q2 2019
Shares 224 Value ($000) $1 Avg Close $9.05 Range $6.66 - $11.95
Q4 2018
Shares 21 Value ($000) $0 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 1,422 Value ($000) $21 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 308 Value ($000) $5 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 911 Value ($000) $13 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 1,194 Value ($000) $18 Avg Close $15.20 Range $12.54 - $18.51
Q1 2017
Shares 14,179 Value ($000) $268 Avg Close $17.78 Range $14.26 - $23.00
Q2 2016
Shares 11,594 Value ($000) $111 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 639 Value ($000) $5 Avg Close $7.31 Range $3.69 - $10.29
Q2 2015
Shares 2,580 Value ($000) $69 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 1,986 Value ($000) $52 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 3,077 Value ($000) $114 Avg Close $36.23 Range $29.65 - $45.20