TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,000 Value ($000) $178 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 18,205 Value ($000) $369 Avg Close $21.87 Range $19.84 - $24.31

Q3 2022

Shares 16,315 Value ($000) $245 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 15,697 Value ($000) $294 Avg Close $21.22 Range $17.14 - $26.23

Q3 2015

Shares 13,415 Value ($000) $136 Avg Close $17.97 Range $9.95 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,000	$178	$17.99	$14.09 - $23.26
Q2 2024	18,205	$369	$21.87	$19.84 - $24.31
Q3 2022	16,315	$245	$16.68	$14.09 - $20.45
Q2 2022	15,697	$294	$21.22	$17.14 - $26.23
Q3 2015	13,415	$136	$17.97	$9.95 - $27.20