TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 178,546 Value ($000) $3,341 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 203,234 Value ($000) $4,447 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 69,562 Value ($000) $1,148 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 71,612 Value ($000) $937 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 124,057 Value ($000) $1,755 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 124,057 Value ($000) $1,458 Avg Close $7.47 Range $4.66 - $12.24

Q1 2017

Shares 27,839 Value ($000) $526 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 47,570 Value ($000) $736 Avg Close $13.39 Range $9.38 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	178,546	$3,341	$21.22	$17.14 - $26.23
Q1 2022	203,234	$4,447	$17.58	$12.67 - $24.10
Q4 2021	69,562	$1,148	$14.57	$12.46 - $17.73
Q3 2021	71,612	$937	$13.69	$11.68 - $17.35
Q2 2021	124,057	$1,755	$13.51	$10.52 - $16.57
Q1 2021	124,057	$1,458	$7.47	$4.66 - $12.24
Q1 2017	27,839	$526	$17.78	$14.26 - $23.00
Q4 2016	47,570	$736	$13.39	$9.38 - $18.63