TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,080 Value ($000) $217 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 10,499 Value ($000) $193 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 10,857 Value ($000) $197 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 12,117 Value ($000) $182 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 17,396 Value ($000) $325 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 11,106 Value ($000) $243 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 10,131 Value ($000) $167 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 10,088 Value ($000) $132 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 14,740 Value ($000) $209 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 14,890 Value ($000) $175 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 11,291 Value ($000) $53 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 11,275 Value ($000) $41 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 11,159 Value ($000) $42 Avg Close $3.34 Range $2.16 - $4.82
Q3 2019
Shares 7,944 Value ($000) $50 Avg Close $6.56 Range $4.86 - $8.41