TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,442 Value ($000) $59 Avg Close $17.14 Range $15.24 - $19.19
Q2 2025
Shares 7,111 Value ($000) $110 Avg Close $13.32 Range $10.78 - $15.77
Q4 2023
Shares 8,738 Value ($000) $205 Avg Close $20.97 Range $18.96 - $24.30
Q1 2023
Shares 26,881 Value ($000) $493 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 10,136 Value ($000) $184 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 17,203 Value ($000) $257 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 13,773 Value ($000) $257 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 27,541 Value ($000) $602 Avg Close $17.58 Range $12.67 - $24.10
Q2 2021
Shares 13,881 Value ($000) $196 Avg Close $13.51 Range $10.52 - $16.57
Q3 2020
Shares 1,100 Value ($000) $3 Avg Close $3.84 Range $3.45 - $4.98
Q4 2019
Shares 81 Value ($000) $0 Avg Close $6.27 Range $5.00 - $8.00
Q2 2018
Shares 6,988 Value ($000) $114 Avg Close $17.11 Range $14.22 - $19.40
Q4 2017
Shares 1,400 Value ($000) $21 Avg Close $15.20 Range $12.54 - $18.51
Q2 2017
Shares 4,784 Value ($000) $73 Avg Close $14.82 Range $12.48 - $20.80
Q2 2016
Shares 354 Value ($000) $3 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 1,400 Value ($000) $12 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 17,226 Value ($000) $144 Avg Close $10.72 Range $7.15 - $15.25
Q1 2015
Shares 699 Value ($000) $18 Avg Close $28.96 Range $24.81 - $36.81