TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $175 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 5,639 Value ($000) $93 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 11,226 Value ($000) $173 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 1,126 Value ($000) $15 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 4,775 Value ($000) $67 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 2,344 Value ($000) $35 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 8,803 Value ($000) $178 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 4,982 Value ($000) $111 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 7,089 Value ($000) $166 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 1,434 Value ($000) $31 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 6,449 Value ($000) $139 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 1,574 Value ($000) $0 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 633 Value ($000) $0 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 10,581 Value ($000) $158 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 1,717 Value ($000) $32 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 5,885 Value ($000) $129 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 21,216 Value ($000) $350 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 4,426 Value ($000) $57 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 18,554 Value ($000) $262 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 13,866 Value ($000) $162 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 24,747 Value ($000) $115 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 61,617 Value ($000) $219 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 13,930 Value ($000) $54 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 3,619 Value ($000) $12 Avg Close $5.60 Range $2.79 - $7.99
Q1 2019
Shares 335 Value ($000) $4 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 600 Value ($000) $5 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 121 Value ($000) $2 Avg Close $15.00 Range $12.72 - $18.84
Q1 2018
Shares 1,356 Value ($000) $21 Avg Close $16.77 Range $13.92 - $20.24
Q3 2017
Shares 2,963 Value ($000) $49 Avg Close $15.33 Range $13.66 - $17.23
Q1 2017
Shares 152 Value ($000) $3 Avg Close $17.78 Range $14.26 - $23.00
Q2 2016
Shares 6,774 Value ($000) $66 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 8,047 Value ($000) $73 Avg Close $7.31 Range $3.69 - $10.29
Q2 2015
Shares 3,705 Value ($000) $100 Avg Close $29.20 Range $25.26 - $32.98
Q3 2014
Shares 63 Value ($000) $3 Avg Close $45.14 Range $38.50 - $49.75