TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,677 Value ($000) $406 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 10,411 Value ($000) $228 Avg Close $17.58 Range $12.67 - $24.10

Q1 2018

Shares 12,034 Value ($000) $183 Avg Close $16.77 Range $13.92 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,677	$406	$21.22	$17.14 - $26.23
Q1 2022	10,411	$228	$17.58	$12.67 - $24.10
Q1 2018	12,034	$183	$16.77	$13.92 - $20.24