TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 192,900 Value ($000) $901 Avg Close $4.52 Range $3.49 - $6.57

Q2 2020

Shares 1,070,000 Value ($000) $4,162 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 1,322,588 Value ($000) $4,272 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 1,400,000 Value ($000) $11,004 Avg Close $6.27 Range $5.00 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	192,900	$901	$4.52	$3.49 - $6.57
Q2 2020	1,070,000	$4,162	$3.34	$2.16 - $4.82
Q1 2020	1,322,588	$4,272	$5.60	$2.79 - $7.99
Q4 2019	1,400,000	$11,004	$6.27	$5.00 - $8.00