TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,338 Value ($000) $0 Avg Close $15.10 Range $13.63 - $17.70

Q2 2024

Shares 7,211 Value ($000) $0 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 7,211 Value ($000) $0 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 12,019 Value ($000) $0 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 12,019 Value ($000) $0 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 12,019 Value ($000) $0 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 12,019 Value ($000) $0 Avg Close $18.68 Range $15.59 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,338	$0	$15.10	$13.63 - $17.70
Q2 2024	7,211	$0	$21.87	$19.84 - $24.31
Q1 2024	7,211	$0	$20.85	$18.70 - $23.46
Q4 2023	12,019	$0	$20.97	$18.96 - $24.30
Q3 2023	12,019	$0	$21.80	$19.83 - $23.49
Q2 2023	12,019	$0	$18.11	$15.59 - $21.65
Q1 2023	12,019	$0	$18.68	$15.59 - $20.95