TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,837 Value ($000) $5 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 353,837 Value ($000) $6 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 411,537 Value ($000) $6 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 110,106 Value ($000) $1 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 79,905 Value ($000) $1 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 79,905 Value ($000) $1 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 79,905 Value ($000) $2 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 82,279 Value ($000) $2 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 93,579 Value ($000) $2 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 93,579 Value ($000) $2 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 101,879 Value ($000) $2 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 111,729 Value ($000) $2 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 180,775 Value ($000) $3 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 180,775 Value ($000) $2,710 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 134,638 Value ($000) $2,519 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 209,065 Value ($000) $4,574 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 318,214 Value ($000) $5,251 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 162,721 Value ($000) $2,128 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 123,621 Value ($000) $1,749 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 126,861 Value ($000) $1,491 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 126,861 Value ($000) $592 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 126,861 Value ($000) $450 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 189,299 Value ($000) $736 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 189,299 Value ($000) $611 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 189,489 Value ($000) $1,489 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 192,649 Value ($000) $1,212 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 179,119 Value ($000) $1,456 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 179,119 Value ($000) $1,945 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 141,981 Value ($000) $1,241 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 141,981 Value ($000) $2,111 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 106,799 Value ($000) $1,746 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 51,599 Value ($000) $784 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 51,599 Value ($000) $784 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 51,599 Value ($000) $851 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 51,599 Value ($000) $793 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 51,599 Value ($000) $976 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 60,413 Value ($000) $935 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 151,151 Value ($000) $1,580 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 151,151 Value ($000) $1,454 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 151,151 Value ($000) $1,375 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 89,551 Value ($000) $750 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 3,700 Value ($000) $37 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 3,700 Value ($000) $100 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 3,700 Value ($000) $98 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 3,700 Value ($000) $137 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 3,700 Value ($000) $172 Avg Close $45.14 Range $38.50 - $49.75