TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,219 Value ($000) $707 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 41,863 Value ($000) $692 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 36,149 Value ($000) $557 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 31,146 Value ($000) $416 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 16,512 Value ($000) $233 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 12,348 Value ($000) $183 Avg Close $17.99 Range $14.09 - $23.26
Q2 2017
Shares 165 Value ($000) $3 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 401 Value ($000) $8 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 201 Value ($000) $3 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 165 Value ($000) $2 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 165 Value ($000) $2 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 165 Value ($000) $2 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 286 Value ($000) $2 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 591 Value ($000) $6 Avg Close $17.97 Range $9.95 - $27.20
Q1 2015
Shares 319 Value ($000) $8 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 215 Value ($000) $8 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 165 Value ($000) $8 Avg Close $45.14 Range $38.50 - $49.75