TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,448 Value ($000) $317 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 19,319 Value ($000) $319 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 17,816 Value ($000) $275 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 20,410 Value ($000) $273 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 21,012 Value ($000) $297 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 22,761 Value ($000) $338 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 23,529 Value ($000) $477 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 24,095 Value ($000) $1 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 22,475 Value ($000) $1 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 23,823 Value ($000) $1 Avg Close $21.80 Range $19.83 - $23.49