TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,675 Value ($000) $412 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 28,097 Value ($000) $459 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 29,521 Value ($000) $448 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 30,026 Value ($000) $456 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 34,528 Value ($000) $570 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 36,943 Value ($000) $568 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 37,753 Value ($000) $713 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 38,587 Value ($000) $595 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 40,460 Value ($000) $413 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 40,638 Value ($000) $391 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 41,002 Value ($000) $373 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 42,242 Value ($000) $354 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 55,012 Value ($000) $657 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 53,496 Value ($000) $1,270 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 53,593 Value ($000) $1,656 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 54,426 Value ($000) $1,654 Avg Close $36.23 Range $29.65 - $45.20