TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74,086 Value ($000) $804 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 104,600 Value ($000) $914 Avg Close $11.48 Range $8.18 - $15.16

Q4 2017

Shares 28,300 Value ($000) $429 Avg Close $15.20 Range $12.54 - $18.51

Q2 2016

Shares 348,900 Value ($000) $3,356 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 87,300 Value ($000) $794 Avg Close $7.31 Range $3.69 - $10.29

Q4 2015

Shares 164,800 Value ($000) $1,381 Avg Close $10.72 Range $7.15 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74,086	$804	$11.53	$8.40 - $14.58
Q4 2018	104,600	$914	$11.48	$8.18 - $15.16
Q4 2017	28,300	$429	$15.20	$12.54 - $18.51
Q2 2016	348,900	$3,356	$10.42	$8.42 - $14.31
Q1 2016	87,300	$794	$7.31	$3.69 - $10.29
Q4 2015	164,800	$1,381	$10.72	$7.15 - $15.25