TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,972 Value ($000) $344 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 32,609 Value ($000) $726 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 61,187 Value ($000) $1,435 Avg Close $20.97 Range $18.96 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,972	$344	$21.87	$19.84 - $24.31
Q1 2024	32,609	$726	$20.85	$18.70 - $23.46
Q4 2023	61,187	$1,435	$20.97	$18.96 - $24.30