TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450 Value ($000) $179 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 11,191 Value ($000) $185 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 11,060 Value ($000) $170 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 10,971 Value ($000) $147 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 11,351 Value ($000) $160 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 11,367 Value ($000) $169 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 11,057 Value ($000) $224 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 10,674 Value ($000) $237 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 10,933 Value ($000) $256 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 11,243 Value ($000) $244 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 11,093 Value ($000) $239 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 10,953 Value ($000) $201 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 11,087 Value ($000) $201 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 10,770 Value ($000) $161 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 10,684 Value ($000) $200 Avg Close $21.22 Range $17.14 - $26.23
Q4 2019
Shares 26,600 Value ($000) $209 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 46,845 Value ($000) $295 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 61,109 Value ($000) $497 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 60,581 Value ($000) $658 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 60,421 Value ($000) $528 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 56,915 Value ($000) $846 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 57,030 Value ($000) $932 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 61,730 Value ($000) $938 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 65,630 Value ($000) $997 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 20,300 Value ($000) $335 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 20,400 Value ($000) $314 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 20,300 Value ($000) $384 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 20,000 Value ($000) $310 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 20,100 Value ($000) $210 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 19,700 Value ($000) $190 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 19,500 Value ($000) $177 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 19,400 Value ($000) $163 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 18,400 Value ($000) $186 Avg Close $17.97 Range $9.95 - $27.20
Q4 2014
Shares 26,100 Value ($000) $966 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 24,600 Value ($000) $1,143 Avg Close $45.14 Range $38.50 - $49.75