TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 82,000 Value ($000) $1,490 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 128,700 Value ($000) $1,929 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 243,100 Value ($000) $4,548 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 202,500 Value ($000) $4,431 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 79,100 Value ($000) $1,305 Avg Close $14.57 Range $12.46 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	82,000	$1,490	$17.74	$14.79 - $20.46
Q3 2022	128,700	$1,929	$16.68	$14.09 - $20.45
Q2 2022	243,100	$4,548	$21.22	$17.14 - $26.23
Q1 2022	202,500	$4,431	$17.58	$12.67 - $24.10
Q4 2021	79,100	$1,305	$14.57	$12.46 - $17.73