TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30,207 Value ($000) $355 Avg Close $7.47 Range $4.66 - $12.24

Q4 2020

Shares 33,514 Value ($000) $157 Avg Close $4.52 Range $3.49 - $6.57

Q3 2020

Shares 41,800 Value ($000) $148 Avg Close $3.84 Range $3.45 - $4.98

Q2 2020

Shares 33,631 Value ($000) $131 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 38,927 Value ($000) $126 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 28,642 Value ($000) $225 Avg Close $6.27 Range $5.00 - $8.00

Q3 2015

Shares 38,044 Value ($000) $385 Avg Close $17.97 Range $9.95 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30,207	$355	$7.47	$4.66 - $12.24
Q4 2020	33,514	$157	$4.52	$3.49 - $6.57
Q3 2020	41,800	$148	$3.84	$3.45 - $4.98
Q2 2020	33,631	$131	$3.34	$2.16 - $4.82
Q1 2020	38,927	$126	$5.60	$2.79 - $7.99
Q4 2019	28,642	$225	$6.27	$5.00 - $8.00
Q3 2015	38,044	$385	$17.97	$9.95 - $27.20