TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $1 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 100 Value ($000) $2 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 100 Value ($000) $2 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 100 Value ($000) $2 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 100 Value ($000) $1 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 100 Value ($000) $1 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 100 Value ($000) $1 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 100 Value ($000) $0 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 100 Value ($000) $0 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 100 Value ($000) $0 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 100 Value ($000) $0 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 100 Value ($000) $1 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 100 Value ($000) $1 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 100 Value ($000) $1 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 100 Value ($000) $1 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 100 Value ($000) $1 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 100 Value ($000) $1 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 100 Value ($000) $2 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 100 Value ($000) $2 Avg Close $16.77 Range $13.92 - $20.24