TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 941 Value ($000) $16 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 928 Value ($000) $12 Avg Close $13.69 Range $11.68 - $17.35
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 100 Value ($000) $0 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 100 Value ($000) $1 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 100 Value ($000) $2 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 100 Value ($000) $3 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 100 Value ($000) $4 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 100 Value ($000) $4 Avg Close $45.14 Range $38.50 - $49.75