TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,053 Value ($000) $181 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 9,768 Value ($000) $161 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 9,768 Value ($000) $151 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 9,768 Value ($000) $131 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 9,768 Value ($000) $138 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 10,196 Value ($000) $151 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 10,822 Value ($000) $219 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 10,822 Value ($000) $241 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 13,455 Value ($000) $316 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 13,455 Value ($000) $292 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 20,060 Value ($000) $433 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 24,893 Value ($000) $457 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 25,801 Value ($000) $0 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 28,829 Value ($000) $0 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 40,879 Value ($000) $765 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 36,949 Value ($000) $808 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 39,562 Value ($000) $653 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 29,923 Value ($000) $392 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 37,213 Value ($000) $526 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 60,425 Value ($000) $710 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 44,335 Value ($000) $207 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 43,054 Value ($000) $153 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 38,742 Value ($000) $150 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 13,260 Value ($000) $43 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 13,260 Value ($000) $104 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 17,224 Value ($000) $108 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 15,870 Value ($000) $129 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 15,870 Value ($000) $172 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 17,512 Value ($000) $153 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 21,396 Value ($000) $318 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 27,013 Value ($000) $442 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 27,957 Value ($000) $425 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 31,408 Value ($000) $477 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 34,828 Value ($000) $575 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 37,029 Value ($000) $569 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 37,029 Value ($000) $700 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 31,441 Value ($000) $487 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 31,441 Value ($000) $329 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 31,441 Value ($000) $302 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 31,441 Value ($000) $286 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 30,700 Value ($000) $257 Avg Close $10.72 Range $7.15 - $15.25