TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,210 Value ($000) $39 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 12,210 Value ($000) $96 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 11,750 Value ($000) $74 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 11,750 Value ($000) $96 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 11,420 Value ($000) $124 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 11,050 Value ($000) $97 Avg Close $11.48 Range $8.18 - $15.16
Q2 2018
Shares 11,050 Value ($000) $181 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 15,630 Value ($000) $237 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 14,650 Value ($000) $223 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 14,650 Value ($000) $242 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 9,230 Value ($000) $142 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 8,890 Value ($000) $168 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 8,890 Value ($000) $138 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 8,420 Value ($000) $88 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 8,270 Value ($000) $80 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 8,080 Value ($000) $74 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 7,740 Value ($000) $65 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 7,300 Value ($000) $74 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 11,830 Value ($000) $319 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 11,600 Value ($000) $307 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 12,370 Value ($000) $458 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 10,900 Value ($000) $507 Avg Close $45.14 Range $38.50 - $49.75