TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 230,803 Value ($000) $3,815 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 263,064 Value ($000) $4,054 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 257,889 Value ($000) $3,445 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 252,700 Value ($000) $3,571 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 240,409 Value ($000) $3,565 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 228,215 Value ($000) $4,626 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 211,835 Value ($000) $4,713 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 195,898 Value ($000) $4,594 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 196,637 Value ($000) $4,271 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 180,521 Value ($000) $3,894 Avg Close $18.11 Range $15.59 - $21.65