TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,754 Value ($000) $1,236 Avg Close $16.31 Range $14.50 - $18.17
Q4 2024
Shares 82,236 Value ($000) $1,162 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 18,909 Value ($000) $280 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 83,903 Value ($000) $1,701 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 31,999 Value ($000) $712 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 51,148 Value ($000) $1,199 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 22,872 Value ($000) $497 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 36,977 Value ($000) $798 Avg Close $18.11 Range $15.59 - $21.65
Q4 2022
Shares 47,740 Value ($000) $867 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 33,325 Value ($000) $500 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 42,174 Value ($000) $789 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 15,994 Value ($000) $350 Avg Close $17.58 Range $12.67 - $24.10
Q3 2021
Shares 15,196 Value ($000) $199 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 83,020 Value ($000) $1,175 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 55,450 Value ($000) $652 Avg Close $7.47 Range $4.66 - $12.24
Q3 2020
Shares 10,001 Value ($000) $35 Avg Close $3.84 Range $3.45 - $4.98
Q1 2016
Shares 145,001 Value ($000) $1,320 Avg Close $7.31 Range $3.69 - $10.29