TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 17,890 Value ($000) $474 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 21,108 Value ($000) $782 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 12,804 Value ($000) $595 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	17,890	$474	$28.96	$24.81 - $36.81
Q4 2014	21,108	$782	$36.23	$29.65 - $45.20
Q3 2014	12,804	$595	$45.14	$38.50 - $49.75