TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,936 Value ($000) $689 Avg Close $18.11 Range $15.59 - $21.65

Q1 2021

Shares 21,793 Value ($000) $256 Avg Close $7.47 Range $4.66 - $12.24

Q2 2020

Shares 12,730 Value ($000) $50 Avg Close $3.34 Range $2.16 - $4.82

Q1 2017

Shares 122,703 Value ($000) $2,320 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 414,359 Value ($000) $6,414 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 357,040 Value ($000) $3,731 Avg Close $9.93 Range $8.36 - $12.28

Q2 2016

Shares 274,011 Value ($000) $2,636 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 136,711 Value ($000) $1,244 Avg Close $7.31 Range $3.69 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,936	$689	$18.11	$15.59 - $21.65
Q1 2021	21,793	$256	$7.47	$4.66 - $12.24
Q2 2020	12,730	$50	$3.34	$2.16 - $4.82
Q1 2017	122,703	$2,320	$17.78	$14.26 - $23.00
Q4 2016	414,359	$6,414	$13.39	$9.38 - $18.63
Q3 2016	357,040	$3,731	$9.93	$8.36 - $12.28
Q2 2016	274,011	$2,636	$10.42	$8.42 - $14.31
Q1 2016	136,711	$1,244	$7.31	$3.69 - $10.29