TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 215 Value ($000) $1 Avg Close $5.60 Range $2.79 - $7.99

Q2 2019

Shares 213 Value ($000) $2 Avg Close $9.05 Range $6.66 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	215	$1	$5.60	$2.79 - $7.99
Q2 2019	213	$2	$9.05	$6.66 - $11.95