TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,686 Value ($000) $81 Avg Close $17.58 Range $12.67 - $24.10

Q2 2021

Shares 7,659 Value ($000) $108 Avg Close $13.51 Range $10.52 - $16.57

Q4 2018

Shares 1,260 Value ($000) $11 Avg Close $11.48 Range $8.18 - $15.16

Q2 2017

Shares 5,474 Value ($000) $84 Avg Close $14.82 Range $12.48 - $20.80

Q4 2014

Shares 2,564 Value ($000) $95 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 267 Value ($000) $12 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,686	$81	$17.58	$12.67 - $24.10
Q2 2021	7,659	$108	$13.51	$10.52 - $16.57
Q4 2018	1,260	$11	$11.48	$8.18 - $15.16
Q2 2017	5,474	$84	$14.82	$12.48 - $20.80
Q4 2014	2,564	$95	$36.23	$29.65 - $45.20
Q3 2014	267	$12	$45.14	$38.50 - $49.75