TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 678 Value ($000) $14 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 678 Value ($000) $11 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 678 Value ($000) $9 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 678 Value ($000) $10 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 678 Value ($000) $8 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 678 Value ($000) $3 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 678 Value ($000) $2 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 678 Value ($000) $3 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 820 Value ($000) $3 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 710 Value ($000) $6 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 754 Value ($000) $5 Avg Close $6.56 Range $4.86 - $8.41
Q3 2015
Shares 184 Value ($000) $2 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 94 Value ($000) $3 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 102 Value ($000) $3 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 107 Value ($000) $4 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 102 Value ($000) $5 Avg Close $45.14 Range $38.50 - $49.75