TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,652 Value ($000) $387 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 22,670 Value ($000) $344 Avg Close $16.77 Range $13.92 - $20.24

Q3 2017

Shares 21,428 Value ($000) $354 Avg Close $15.33 Range $13.66 - $17.23

Q1 2017

Shares 46,551 Value ($000) $880 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 30,000 Value ($000) $464 Avg Close $13.39 Range $9.38 - $18.63

Q3 2015

Shares 11,260 Value ($000) $114 Avg Close $17.97 Range $9.95 - $27.20

Q1 2015

Shares 12,709 Value ($000) $336 Avg Close $28.96 Range $24.81 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,652	$387	$17.11	$14.22 - $19.40
Q1 2018	22,670	$344	$16.77	$13.92 - $20.24
Q3 2017	21,428	$354	$15.33	$13.66 - $17.23
Q1 2017	46,551	$880	$17.78	$14.26 - $23.00
Q4 2016	30,000	$464	$13.39	$9.38 - $18.63
Q3 2015	11,260	$114	$17.97	$9.95 - $27.20
Q1 2015	12,709	$336	$28.96	$24.81 - $36.81