TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,025 Value ($000) $165 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 10,233 Value ($000) $134 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 10,233 Value ($000) $145 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 10,233 Value ($000) $120 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 19,233 Value ($000) $90 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 19,025 Value ($000) $68 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 19,025 Value ($000) $74 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 19,025 Value ($000) $61 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 13,025 Value ($000) $102 Avg Close $6.27 Range $5.00 - $8.00
Q3 2018
Shares 25 Value ($000) $0 Avg Close $15.00 Range $12.72 - $18.84
Q1 2018
Shares 145 Value ($000) $2 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 145 Value ($000) $2 Avg Close $15.20 Range $12.54 - $18.51